Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.12万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2696 | $27.89万 | $2,572.03万 | -1.31% |
| 586 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.89% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.79% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.34万 | $6,122.12万 | -2.69% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.39万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,202.70万 | $3.98亿 | 7.85% |
| 153 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.27% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
AAPLBAAPLB
|
$344.43 | $345.63 | $343.75 | $76.74万 | — | -0.12% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4629 | $0.485 | $0.458 | $63.64万 | $3,397.09万 | -3.56% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 492 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $14.32万 | $638.38万 | -2.35% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
相关站点
共 40 个
CRCLB _比特币
SNDKB _币种排行
Reserve Rights _以太坊ETH价格
Gram _BTC行情
Gitcoin _加密货币行情
TONToken _比特币
BitTensor _币种排行
EUR _比特币
Power Ledger _比特币
Hemi _币种排行
Hedera _加密货币行情
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _币种排行
Sui _加密货币行情
Aster _加密货币行情
TRON _BTC行情
Sophon _比特币
Reserve Rights _数字货币市值
Initia _数字货币市值
NVDAB _加密货币行情
Aave _比特币
RWUSD _币种排行
Holo _数字货币市值
Artificial _比特币
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _币种排行
Hemi _BTC行情
Official _加密货币行情
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
SNDKB _BTC行情
SuperVerse _以太坊ETH价格
BitTensor _币种排行
Near Protocol _数字货币市值
RWUSD _加密货币行情
Power Ledger _数字货币市值
BEAMX _BTC行情