元宇宙币讯
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
0.10% ≈ ￥1.2751 ($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.193
24H 成交量$828.74万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SOXLB $82.43 +5.68% LiskLSK $0.1919 -20.70% Prometeus $5.521 +0.27% BitTensorTAO $233.2 -1.15% MARSCOIN $0.0554 +3.36% Arbitrum $0.1631 -0.85% TONToken $1.6 +0.95% INTCB $66.83 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 MTL MTLMetal $0.2737 $0.2786 $0.2663 $25.54万 $2,572.03万 -1.62%
611 MOVE MOVEMovement $0.006214 $0.006431 $0.006138 $5.94万 $2,926.73万 -2.36%
264 WIN WINWINkLink $0.00006767 $0.0000725 $0.00006619 $47.01万 $6,667.13万 -0.98%
590 TFUEL TFUELTheta Fuel $0.00806 $0.0083 $0.0074 $8.38万 $6,122.12万 0.12%
44 TQQQB TQQQBTQQQB $63.85 $64.12 $63.29 $628.98万 — 0.71%
24 TRUMP TRUMPOFFICIAL TRUMP $1.699 $1.78 $1.59 $1,501.93万 $3.98亿 6.99%
163 MUBARAK MUBARAKMubarak $0.04509 $0.0472 $0.04476 $92.35万 $4,560.02万 -0.75%
386 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
204 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
166 AAPLB AAPLBAAPLB $345.07 $346.16 $343.53 $90.98万 — -0.02%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
241 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
220 RLC RLCiExec RLC $0.4609 $0.4815 $0.4572 $59.91万 $3,397.09万 -3.54%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
503 WCT WCTWalletConnect Token $0.03418 $0.03498 $0.03376 $14.58万 $638.38万 -1.16%
584 CETUS CETUSCetus Protocol $0.0205 $0.02114 $0.02029 $9.36万 $165.28万 -2.52%
541 VANA VANAVana $0.824 $0.853 $0.82 $12.33万 $2,563.25万 -3.29%
305 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
591 RIF RIFRSK Infrastructure Framework $0.0641 $0.0656 $0.0636 $8.34万 $6,482.54万 -2.14%

相关站点

共 40 个
Chainlink _比特币行情 INTCB _以太坊ETH价格 Sui _比特币 Arbitrum _数字货币市值 Bitcoin _币种排行 Aptos _以太坊ETH价格 SuperVerse _比特币行情 Origin _比特币行情 Sui _BTC行情 LayerZero _加密货币行情 Stellar _币种排行 Cardano _比特币 Ethena _比特币行情 BEAMX _币种排行 XRP _比特币 BIO Protocol _加密货币行情 Hedera _比特币 Lisk _币种排行 BNB _加密货币行情 Prometeus _数字货币市值 Pump.fun _数字货币市值 Aave _加密货币行情 Starknet _比特币 XRP _以太坊ETH价格 SKHYB _以太坊ETH价格 Sei _比特币行情 Plume _加密货币行情 Gram _币种排行 Celestia _以太坊ETH价格 Litecoin _BTC行情 COTI _BTC行情 Sui _加密货币行情 LayerZero _币种排行 Hyperliquid _比特币行情 Bitcoin Cash _以太坊ETH价格 Dogecoin _比特币 MSTRB _数字货币市值 MSTRB _币种排行 牛来 _币种排行 Aave _比特币