AMATB
AMATB · 美元计价
$393.37
-0.10%
≈ ￥2596.24
(-$0.41)
更新于 2026-11-03 00:10:01
24H 最高$400.37
24H 最低$390.62
今日开盘$393.78
24H 成交量$6.01万
流通市值—
24H 涨跌额(-$0.41)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 646 |
MOVEMovement
|
$0.006079 | $0.006335 | $0.006072 | $6.22万 | $2,926.73万 | -3.98% |
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 638 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 33 |
TQQQBTQQQB
|
$63.28 | $64.45 | $62.84 | $1,315.29万 | — | -0.61% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.631 | $1.76 | $1.61 | $1,234.28万 | $3.98亿 | -4.06% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04607 | $0.04272 | $102.45万 | $4,560.02万 | -6.96% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 140 |
AAPLBAAPLB
|
$341.11 | $346.16 | $340.06 | $127.36万 | — | -1.14% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02004 | $10.24万 | $165.28万 | -3.38% |
| 529 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.33万 | $2,563.25万 | -3.37% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.04万 | $6,482.54万 | -3.08% |
相关站点
共 40 个
DRAMB _加密货币行情
GOOGLB _数字货币市值
Hedera _加密货币行情
Aptos _比特币行情
USDC _BTC行情
LayerZero _比特币行情
BNB _BTC行情
Avalanche _加密货币行情
Cardano _数字货币市值
INTCB _加密货币行情
ZAMA _BTC行情
Bubblemaps _比特币行情
First Digital _比特币
Haedal _比特币行情
Ethena _币种排行
TONToken _币种排行
牛来 _比特币
Pepe _币种排行
Uniswap _币种排行
MegaETH _币种排行
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
TRON _以太坊ETH价格
Avalanche _比特币行情
MUB _币种排行
XRP _BTC行情
Aptos _加密货币行情
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
Sophon _比特币行情
DRAMB _BTC行情
USDC _比特币行情
Plasma _比特币行情
Aster _币种排行
Ethena USDe _比特币行情