API3
API3 · 美元计价
$0.2349
-1.01%
≈ ￥1.5503
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$15.57万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MTLMetal
|
$0.2743 | $0.2794 | $0.2663 | $25.40万 | $2,572.03万 | -1.83% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.11万 | $6,667.13万 | -0.97% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.25% |
| 46 |
TQQQBTQQQB
|
$63.87 | $64.12 | $63.29 | $616.82万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,494.48万 | $3.98亿 | 8.00% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.51% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.69万 | — | -0.02% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.82万 | $3,397.09万 | -3.64% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 499 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.22万 | $638.38万 | -1.47% |
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 540 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.16% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
Plume _币种排行
MSTRB _数字货币市值
Artificial _比特币行情
Plasma _比特币行情
LayerZero _BTC行情
Bitcoin _币种排行
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
Quant _比特币
PancakeSwap _比特币
Hyperliquid _数字货币市值
Origin _比特币
ZAMA _数字货币市值
PAX Gold _加密货币行情
MARSCOIN _币种排行
LayerZero _币种排行
Stacks _币种排行
PancakeSwap _加密货币行情
GOOGLB _加密货币行情
Zcash _比特币
SNDKB _数字货币市值
Cosmos _数字货币市值
Bubblemaps _比特币
TQQQB _比特币行情
Sui _币种排行
Ethena _比特币
Kite _BTC行情
United Stables _BTC行情
Official _数字货币市值
MSTRB _数字货币市值
Ondo _比特币
Prometeus _BTC行情
Ondo _比特币行情
ZAMA _币种排行
Sei _以太坊ETH价格
Ethereum _加密货币行情
Lisk _加密货币行情
Stellar _数字货币市值
Dash _BTC行情
Stellar _数字货币市值