元宇宙币讯
行情总览
AR

Arweave

AR · 美元计价
$3.065
-3.22% ≈ ￥20.229 (-$0.10)
更新于 2026-11-02 15:25:03
24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$71.02万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% FusionistACE $0.1342 -2.61% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% Usual $0.01016 -4.15% DeXe $1.431 -3.11% Wrapped Beacon ETHWBETH $2532.11 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 MTL MTLMetal $0.2696 $0.277 $0.2663 $23.74万 $2,572.03万 -2.07%
614 MOVE MOVEMovement $0.00615 $0.006389 $0.006138 $6.59万 $2,926.73万 -3.15%
289 WIN WINWINkLink $0.00006764 $0.0000725 $0.00006619 $41.49万 $6,667.13万 -3.50%
586 TFUEL TFUELTheta Fuel $0.00802 $0.0083 $0.0074 $9.13万 $6,122.12万 -0.87%
36 TQQQB TQQQBTQQQB $63.62 $64.12 $63.29 $854.02万 — 0.06%
20 TRUMP TRUMPOFFICIAL TRUMP $1.669 $1.78 $1.59 $1,653.93万 $3.98亿 4.64%
157 MUBARAK MUBARAKMubarak $0.04427 $0.0472 $0.0442 $95.35万 $4,560.02万 -1.34%
389 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
212 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
158 AAPLB AAPLBAAPLB $344.25 $346.16 $343.53 $94.60万 — -0.38%
440 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
253 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
246 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
220 RLC RLCiExec RLC $0.4564 $0.4815 $0.4559 $59.65万 $3,397.09万 -3.79%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
506 WCT WCTWalletConnect Token $0.03367 $0.03498 $0.03363 $15.41万 $638.38万 -3.22%
576 CETUS CETUSCetus Protocol $0.02022 $0.02114 $0.02017 $10.16万 $165.28万 -3.48%
539 VANA VANAVana $0.813 $0.849 $0.811 $12.99万 $2,563.25万 -3.67%
311 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
590 RIF RIFRSK Infrastructure Framework $0.0634 $0.0656 $0.0634 $8.83万 $6,482.54万 -3.21%

相关站点

共 40 个
LayerZero _加密货币行情 Gitcoin _比特币行情 Mitosis _币种排行 TQQQB _比特币行情 Solv Protocol _币种排行 SOXLB _加密货币行情 Gravity _币种排行 NVDAB _数字货币市值 MSTRB _币种排行 Mitosis _比特币 Litecoin _比特币行情 Stacks _数字货币市值 Bitcoin Cash _币种排行 Ethena _加密货币行情 Zcash _币种排行 Lisk _BTC行情 Injective _以太坊ETH价格 Plasma _币种排行 Initia _以太坊ETH价格 KORUB _数字货币市值 Litecoin _数字货币市值 OFFICIAL TRUMP _比特币 THORChain _比特币 Near Protocol _比特币 LayerZero _数字货币市值 SKHYB _以太坊ETH价格 Official _数字货币市值 SOXLB _加密货币行情 Pepe _BTC行情 ZAMA _币种排行 Stellar _比特币行情 USD1 _以太坊ETH价格 Dash _以太坊ETH价格 USDC _币种排行 NVDAB _数字货币市值 Holo _数字货币市值 Plume _BTC行情 Avalanche _数字货币市值 XRP _币种排行 MSTRB _BTC行情