AS Roma Fan Token
ASR · 美元计价
$0.699
-2.24%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 22:40:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.45万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -2.96% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.40% |
| 439 |
WINWINkLink
|
$0.00006941 | $0.00007001 | $0.0000664 | $24.57万 | $6,667.13万 | 3.47% |
| 626 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -1.23% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $62.84 | $1,214.81万 | — | -0.60% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.61 | $1,667.41万 | $3.98亿 | -3.30% |
| 166 |
MUBARAKMubarak
|
$0.04349 | $0.04697 | $0.04334 | $90.80万 | $4,560.02万 | -6.61% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 143 |
AAPLBAAPLB
|
$341.5 | $346.16 | $340.96 | $118.08万 | — | -0.98% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
RLCiExec RLC
|
$0.4575 | $0.4774 | $0.4525 | $48.37万 | $3,397.09万 | -3.58% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
WCTWalletConnect Token
|
$0.03339 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.61% |
| 595 |
CETUSCetus Protocol
|
$0.02019 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.17% |
| 521 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.01% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.73万 | $6,482.54万 | -2.76% |
相关站点
共 40 个
SKHYB _数字货币市值
CRCLB _币种排行
Stellar _币种排行
Haedal _币种排行
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Solv Protocol _比特币行情
CRCLB _BTC行情
Holo _加密货币行情
Internet _币种排行
Litecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CRCLB _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
Solv Protocol _币种排行
Plasma _比特币
GOOGLB _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _数字货币市值
Artificial _BTC行情
Cardano _比特币
Dogecoin _比特币
SKHYB _比特币行情
BIO Protocol _币种排行
CRCLB _BTC行情
Initia _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币行情
Artificial _数字货币市值
Plasma _BTC行情
Holo _比特币
Dogecoin _BTC行情
Gram _数字货币市值
TQQQB _比特币
Polkadot _以太坊ETH价格
BEAMX _币种排行