元宇宙币讯
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.762
3.13% ≈ ￥57.8292 ($0.27)
更新于 2026-11-01 23:05:02
24H 最高$9.06
24H 最低$8.50
今日开盘$8.496
24H 成交量$2,272.03万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07405 -7.60% Hyperliquid $88 +1.46% Chainlink $11.608 +0.95% Ripple USDRLUSD $1.0013 +0.01% XRP $1.2524 +0.32% BEAMX $0.004802 -3.30% Uniswap $7.307 +4.45% Sui $0.9019 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 MTL MTLMetal $0.2746 $0.2807 $0.2724 $27.89万 $2,578.16万 -0.40%
527 MOVE MOVEMovement $0.006377 $0.006545 $0.00624 $12.41万 $2,925.91万 0.63%
227 WIN WINWINkLink $0.00006738 $0.0000725 $0.00006619 $61.97万 $6,960.58万 -0.18%
573 TFUEL TFUELTheta Fuel $0.00814 $0.00824 $0.00792 $8.34万 $6,146.41万 -0.97%
236 TQQQB TQQQBTQQQB $63.66 $63.87 $62.89 $58.54万 — 1.18%
35 TRUMP TRUMPOFFICIAL TRUMP $1.722 $1.78 $1.57 $682.00万 $3.81亿 8.85%
140 MUBARAK MUBARAKMubarak $0.04669 $0.0472 $0.04474 $112.12万 $4,698.74万 2.89%
385 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
213 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
191 AAPLB AAPLBAAPLB $344.39 $345.63 $344.35 $76.88万 — -0.24%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
264 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
186 RLC RLCiExec RLC $0.4735 $0.5008 $0.4657 $79.04万 $3,407.17万 -3.53%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
469 WCT WCTWalletConnect Token $0.03464 $0.03516 $0.03428 $16.72万 $641.70万 -0.57%
514 CETUS CETUSCetus Protocol $0.02083 $0.02128 $0.02071 $13.72万 $167.04万 -1.00%
488 VANA VANAVana $0.837 $0.862 $0.83 $15.40万 $2,578.14万 -1.65%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.59万 $6,526.53万 -2.39%

相关站点

共 40 个
ZAMA _加密货币行情 SuperRare _以太坊ETH价格 Cosmos _以太坊ETH价格 Near Protocol _比特币行情 RWUSD _数字货币市值 Tether Gold _加密货币行情 Near Protocol _币种排行 Litecoin _BTC行情 Panther _以太坊ETH价格 SOXLB _比特币 Vanar Chain _比特币 NVDAB _数字货币市值 Lisk _加密货币行情 LayerZero _数字货币市值 RWUSD _数字货币市值 牛来 _比特币 LayerZero _数字货币市值 Origin _比特币 Power Ledger _BTC行情 Litecoin _比特币行情 NFPrompt _数字货币市值 Cardano _数字货币市值 Initia _BTC行情 Litecoin _币种排行 Cardano _比特币行情 INTCB _比特币行情 THORChain _加密货币行情 Bubblemaps _比特币 Plume _比特币行情 Celestia _比特币 Ethereum _数字货币市值 Stellar _币种排行 Plume _以太坊ETH价格 COTI _BTC行情 ZAMA _币种排行 牛来 _比特币 Artificial _以太坊ETH价格 Celestia _数字货币市值 Plasma _比特币行情 Ondo _以太坊ETH价格