Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 09:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.58万 | $2,572.03万 | -1.67% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 240 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006619 | $52.61万 | $6,667.13万 | -1.30% |
| 583 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.23万 | $6,122.12万 | -0.12% |
| 52 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.05 | $466.28万 | — | 0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.751 | $1.78 | $1.58 | $1,389.28万 | $3.98亿 | 10.61% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
AAPLBAAPLB
|
$344.01 | $345.87 | $343.53 | $87.55万 | — | -0.36% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $62.24万 | $3,397.09万 | -3.13% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 471 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.58% |
| 564 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.54% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
相关站点
共 40 个
Arbitrum _比特币行情
Hedera _比特币行情
Ondo _比特币行情
Hedera _BTC行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Lisk _加密货币行情
SOXLB _数字货币市值
TQQQB _币种排行
Pepe _币种排行
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _币种排行
TRON _币种排行
Stacks _比特币行情
Power Ledger _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币行情
XRP _比特币行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _比特币
Gravity _币种排行
RWUSD _比特币行情
ZAMA _数字货币市值
Gitcoin _数字货币市值
Mitosis _数字货币市值
Aerodrome _BTC行情
Nillion _比特币
Quant _数字货币市值
Bitcoin _BTC行情
NFPrompt _币种排行
Solv Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Aerodrome _BTC行情
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格