Band Protocol
BAND · 美元计价
$0.1904
-2.76%
≈ ￥1.2566
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1958
24H 成交量$8.38万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MTLMetal
|
$0.2715 | $0.277 | $0.2663 | $24.82万 | $2,572.03万 | -1.52% |
| 604 |
MOVEMovement
|
$0.006225 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.45% |
| 266 |
WINWINkLink
|
$0.0000674 | $0.0000725 | $0.00006619 | $46.78万 | $6,667.13万 | -2.25% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.39万 | $6,122.12万 | -1.36% |
| 43 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $707.30万 | — | 0.74% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,625.42万 | $3.98亿 | 4.96% |
| 157 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.69万 | $4,560.02万 | -0.53% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
AAPLBAAPLB
|
$344.67 | $346.16 | $343.53 | $93.16万 | — | -0.21% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
RLCiExec RLC
|
$0.4622 | $0.4815 | $0.4572 | $59.44万 | $3,397.09万 | -2.70% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 526 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.24% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.78万 | $165.28万 | -2.67% |
| 543 |
VANAVana
|
$0.822 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.29% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
相关站点
共 40 个
Filecoin _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _币种排行
PancakeSwap _数字货币市值
TQQQB _BTC行情
SNDKB _比特币行情
PancakeSwap _比特币行情
Chainlink _BTC行情
Nillion _币种排行
Solana _加密货币行情
Holo _加密货币行情
Ethereum _币种排行
Pudgy Penguins _比特币
Gitcoin _比特币行情
Gram _比特币
Ethereum _数字货币市值
United Stables _以太坊ETH价格
KORUB _币种排行
Ripple USD _币种排行
Pump.fun _比特币行情
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _比特币
Pepe _数字货币市值
Origin _数字货币市值
Hyperliquid _币种排行
Celo _BTC行情
MSTRB _币种排行
Aptos _BTC行情
TRON _BTC行情
RWUSD _以太坊ETH价格
Gravity _数字货币市值
Aster _加密货币行情
Vanar Chain _以太坊ETH价格
SuperVerse _币种排行
Artificial _币种排行