Lombard
BARD · 美元计价
$0.1101
-2.05%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.1126
24H 最低$0.1091
今日开盘$0.1124
24H 成交量$10.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.68万 | $2,572.03万 | -3.25% |
| 632 |
MOVEMovement
|
$0.006112 | $0.006389 | $0.006072 | $6.29万 | $2,926.73万 | -3.93% |
| 433 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.83万 | $6,667.13万 | 1.67% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 166 |
MUBARAKMubarak
|
$0.04341 | $0.04697 | $0.04334 | $90.50万 | $4,560.02万 | -7.11% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
AAPLBAAPLB
|
$344.13 | $346.16 | $342.60 | $113.49万 | — | -0.21% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
RLCiExec RLC
|
$0.4583 | $0.4779 | $0.4525 | $48.01万 | $3,397.09万 | -4.04% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
WCTWalletConnect Token
|
$0.03326 | $0.0347 | $0.03317 | $14.03万 | $638.38万 | -4.04% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 520 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.49% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
相关站点
共 40 个
KORUB _加密货币行情
GOOGLB _比特币行情
Uniswap _比特币
Official _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin _币种排行
Quant _以太坊ETH价格
Holo _BTC行情
Aptos _BTC行情
LayerZero _BTC行情
Ethena _BTC行情
Ethereum _以太坊ETH价格
BEAMX _比特币行情
Stellar _数字货币市值
TRON _比特币
Zcash _比特币行情
牛来 _比特币
Plasma _比特币
Artificial _比特币
Prometeus _币种排行
TQQQB _币种排行
Cardano _比特币
Sui _BTC行情
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _数字货币市值
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Pendle _比特币
Caldera _以太坊ETH价格
Initia _比特币
Hyperliquid _比特币行情
Ondo _比特币行情