Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $22.51万 | $2,572.03万 | -2.99% |
| 631 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006072 | $6.33万 | $2,926.73万 | -3.32% |
| 435 |
WINWINkLink
|
$0.00006905 | $0.00007001 | $0.0000664 | $24.77万 | $6,667.13万 | 1.84% |
| 625 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.99% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.09 | $1,207.59万 | — | -0.63% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.643 | $1.78 | $1.61 | $1,682.82万 | $3.98亿 | -3.13% |
| 166 |
MUBARAKMubarak
|
$0.04359 | $0.04697 | $0.04334 | $90.63万 | $4,560.02万 | -6.48% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
AAPLBAAPLB
|
$343.8 | $346.16 | $342.51 | $116.34万 | — | -0.31% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
RLCiExec RLC
|
$0.459 | $0.4774 | $0.4525 | $48.25万 | $3,397.09万 | -3.59% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
WCTWalletConnect Token
|
$0.03337 | $0.0347 | $0.03316 | $14.63万 | $638.38万 | -3.72% |
| 598 |
CETUSCetus Protocol
|
$0.02022 | $0.02088 | $0.02009 | $9.78万 | $165.28万 | -3.02% |
| 521 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -2.89% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.84万 | $6,482.54万 | -2.61% |
相关站点
共 40 个
Polkadot _数字货币市值
Near Protocol _比特币行情
Caldera _比特币行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Celo _币种排行
Ethereum _币种排行
Caldera _BTC行情
MSTRB _数字货币市值
Hyperliquid _比特币行情
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
EUR _BTC行情
Avalanche _数字货币市值
DRAMB _币种排行
PAX Gold _数字货币市值
THORChain _币种排行
LayerZero _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币
Ethereum _比特币行情
Ethereum _币种排行
BFUSD _币种排行
Pendle _比特币
Pepe _比特币
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _币种排行
Solana _加密货币行情
INTCB _币种排行
Hedera _BTC行情
Uniswap _比特币
Initia _BTC行情
1000CAT _数字货币市值
Prometeus _比特币行情
Solana _加密货币行情
Plasma _BTC行情
XRP _BTC行情
Solv Protocol _数字货币市值