Biconomy
BICO · 美元计价
$0.01529
-3.17%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$16.16万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.14万 | $2,572.03万 | -2.18% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -2.09% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 158 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04427 | $94.13万 | $4,560.02万 | -1.88% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
AAPLBAAPLB
|
$344.43 | $346.16 | $343.53 | $93.82万 | — | -0.30% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $59.43万 | $3,397.09万 | -3.16% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 519 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03376 | $14.19万 | $638.38万 | -2.57% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.16万 | $165.28万 | -3.48% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $8.62万 | $6,482.54万 | -2.14% |
相关站点
共 40 个
Haedal _比特币
KORUB _比特币行情
Sei _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _比特币行情
Nillion _比特币
BIO Protocol _数字货币市值
Ethena _数字货币市值
Cardano _币种排行
United Stables _加密货币行情
Cardano _数字货币市值
Starknet _BTC行情
KORUB _比特币
GOOGLB _加密货币行情
Solana _比特币
Arbitrum _数字货币市值
Kite _比特币
Bubblemaps _BTC行情
Ondo _币种排行
Worldcoin _数字货币市值
Caldera _比特币行情
MUB _币种排行
Gravity _币种排行
Cosmos _BTC行情
INTCB _数字货币市值
MUB _BTC行情
INTCB _BTC行情
Zcash _比特币行情
SuperVerse _比特币
BitTensor _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
Sophon _比特币
Hyperliquid _比特币
LayerZero _比特币行情
Stacks _BTC行情
Litecoin _加密货币行情
Bubblemaps _比特币
Worldcoin _比特币
Gravity _加密货币行情