BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 01:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 648 |
MOVEMovement
|
$0.006025 | $0.006289 | $0.006022 | $6.48万 | $2,926.73万 | -3.98% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -1.36% |
| 33 |
TQQQBTQQQB
|
$62.87 | $64.45 | $62.72 | $1,352.89万 | — | -1.27% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.76 | $1.61 | $1,138.10万 | $3.98亿 | -3.15% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.29万 | $4,560.02万 | -5.78% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 138 |
AAPLBAAPLB
|
$338.42 | $346.16 | $338.27 | $133.10万 | — | -1.83% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -2.90% |
| 526 |
VANAVana
|
$0.798 | $0.834 | $0.796 | $16.92万 | $2,563.25万 | -3.97% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.25% |
相关站点
共 40 个
Pepe _币种排行
Holo _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _比特币行情
BNCB _加密货币行情
BNCB _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _币种排行
Official _比特币
Bitcoin _BTC行情
Polkadot _比特币
United Stables _BTC行情
TONToken _比特币
Sei _比特币
First Digital _以太坊ETH价格
Aave _数字货币市值
Haedal _数字货币市值
ZAMA _数字货币市值
CRCLB _比特币
Quant _比特币行情
Mitosis _数字货币市值
Artificial _以太坊ETH价格
Aave _加密货币行情
Mitosis _比特币
ZAMA _加密货币行情
Aster _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
Origin _币种排行
Initia _比特币行情
RWUSD _比特币
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _比特币
Uniswap _BTC行情
Arbitrum _BTC行情
Worldcoin _比特币
Tether Gold _比特币行情
Solana _币种排行