Conflux Network
CFX · 美元计价
$0.04612
-1.07%
≈ ￥0.304392
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04662
24H 成交量$43.87万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.38% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -2.49% |
| 360 |
WINWINkLink
|
$0.00006777 | $0.00006999 | $0.00006619 | $32.70万 | $6,667.13万 | -2.88% |
| 616 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.56万 | $6,122.12万 | 0.25% |
| 34 |
TQQQBTQQQB
|
$63.39 | $64.12 | $63.29 | $1,097.06万 | — | -0.16% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.63 | $1.78 | $1.60 | $1,769.42万 | $3.98亿 | 2.00% |
| 167 |
MUBARAKMubarak
|
$0.04404 | $0.04713 | $0.04345 | $89.02万 | $4,560.02万 | -4.98% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 152 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $104.73万 | — | -0.23% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4525 | $50.08万 | $3,397.09万 | -1.81% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
WCTWalletConnect Token
|
$0.03333 | $0.03498 | $0.03333 | $14.19万 | $638.38万 | -3.39% |
| 583 |
CETUSCetus Protocol
|
$0.02023 | $0.02095 | $0.02009 | $10.21万 | $165.28万 | -3.02% |
| 518 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $15.35万 | $2,563.25万 | -2.89% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.51万 | $6,482.54万 | -2.61% |
相关站点
共 40 个
PancakeSwap _比特币
Haedal _比特币
Dogecoin _比特币
Internet _数字货币市值
Zcash _币种排行
Uniswap _比特币行情
SOXLB _以太坊ETH价格
Sui _比特币行情
Arweave _数字货币市值
Arbitrum _比特币
Hashflow _BTC行情
United Stables _加密货币行情
Mitosis _比特币行情
SOXLB _加密货币行情
NFPrompt _BTC行情
Pendle _币种排行
Sei _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _比特币行情
Pepe _比特币
Caldera _加密货币行情
Pump.fun _比特币行情
Artificial _加密货币行情
Caldera _以太坊ETH价格
Ethereum _BTC行情
Huma Finance _数字货币市值
NVDAB _币种排行
Caldera _数字货币市值
Hedera _比特币行情
THORChain _比特币行情
Pump.fun _数字货币市值
SKHYB _BTC行情
Aster _币种排行
Internet _BTC行情
Arbitrum _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Initia _比特币
CRCLB _币种排行