USD.AI
CHIP · 美元计价
$0.04314
2.94%
≈ ￥0.284724
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.04461
24H 最低$0.04178
今日开盘$0.04191
24H 成交量$95.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MTLMetal
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,572.03万 | -0.55% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.77万 | $2,926.73万 | -1.46% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,667.13万 | -1.47% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $61.67万 | $3,397.09万 | -3.57% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.16% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $8.26万 | $6,482.54万 | -2.44% |
相关站点
共 40 个
SNDKB _比特币
Prometeus _数字货币市值
Lisk _加密货币行情
Aster _数字货币市值
Artificial _币种排行
SuperVerse _比特币
Ripple USD _BTC行情
Sophon _比特币行情
USDC _加密货币行情
NVDAB _比特币行情
Pepe _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币行情
Ondo _以太坊ETH价格
Quant _数字货币市值
Starknet _数字货币市值
Sui _数字货币市值
Zcash _BTC行情
TQQQB _加密货币行情
Stellar _比特币行情
Power Ledger _数字货币市值
Ethena _币种排行
SOXLB _比特币
First Digital _数字货币市值
GOOGLB _数字货币市值
PancakeSwap _BTC行情
DODO _BTC行情
Official _BTC行情
Sui _以太坊ETH价格
Sei _BTC行情
Tether Gold _BTC行情
Aptos _币种排行
Cosmos _比特币行情
Ethereum _加密货币行情
Pump.fun _数字货币市值
Ripple USD _比特币行情
MARSCOIN _数字货币市值
Celo _数字货币市值
Solv Protocol _比特币行情
Origin _比特币行情