Chromia
CHR · 美元计价
$0.01609
-1.35%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01631
24H 成交量$8.88万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MTLMetal
|
$0.2733 | $0.2786 | $0.2663 | $25.56万 | $2,572.03万 | -1.69% |
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.87万 | $6,667.13万 | -0.88% |
| 590 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 44 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $631.84万 | — | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.59 | $1,506.85万 | $3.98亿 | 6.55% |
| 163 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.84% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 165 |
AAPLBAAPLB
|
$344.99 | $346.16 | $343.53 | $92.03万 | — | -0.05% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $60.16万 | $3,397.09万 | -3.60% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.29万 | $638.38万 | -1.19% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $9.41万 | $165.28万 | -2.62% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.29% |
相关站点
共 40 个
EUR _比特币
NVDAB _加密货币行情
Kite _比特币
TQQQB _BTC行情
Solana _数字货币市值
KORUB _加密货币行情
BIO Protocol _加密货币行情
USD1 _比特币
Litecoin _数字货币市值
Mitosis _BTC行情
BNB _币种排行
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _BTC行情
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _币种排行
Aster _比特币行情
BNB _币种排行
Plume _比特币
Celo _比特币
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Hemi _加密货币行情
Dash _以太坊ETH价格
牛来 _比特币
Kite _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _币种排行
Dogecoin _加密货币行情
Stacks _数字货币市值
Plume _数字货币市值
USD1 _币种排行
Filecoin _币种排行
XRP _BTC行情
BIO Protocol _加密货币行情
THORChain _币种排行