Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.32万 | $2,274.08万 | -0.78% |
| 599 |
MOVEMovement
|
$0.005712 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.74% |
| 241 |
WINWINkLink
|
$0.00006581 | $0.00006811 | $0.0000635 | $47.70万 | $6,583.31万 | 3.23% |
| 621 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.04% |
| 263 |
TQQQBTQQQB
|
$52.29 | $52.93 | $52.14 | $41.93万 | — | -0.21% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $466.63万 | $2.79亿 | -0.68% |
| 269 |
MUBARAKMubarak
|
$0.03993 | $0.04139 | $0.03974 | $40.74万 | $3,984.62万 | -0.70% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 195 |
AAPLBAAPLB
|
$342.94 | $342.95 | $342.06 | $60.83万 | — | 0.13% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
RLC云算宝
|
$0.4141 | $0.4426 | $0.4129 | $24.82万 | $3,022.57万 | -5.37% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 514 |
WCTWalletConnect Token
|
$0.03003 | $0.03158 | $0.02986 | $12.16万 | $557.94万 | -4.88% |
| 564 |
CETUSCetus Protocol
|
$0.01924 | $0.01985 | $0.01913 | $8.79万 | $153.39万 | -2.63% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -3.55% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -5.04% |
相关站点
共 40 个
United Stables _加密货币行情
COCOS _以太坊ETH价格
BFUSD _数字货币市值
Polymath _数字货币市值
Mitosis _以太坊ETH价格
狗币 _BTC行情
Chainlink _数字货币市值
Solana _加密货币行情
Celo _加密货币行情
Sign _数字货币市值
Plasma _数字货币市值
First Digital _BTC行情
币安币 _数字货币市值
First Digital _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
BitTensor _BTC行情
瑞波币 _BTC行情
Gram _币种排行
Filecoin _以太坊ETH价格
MarsCoin _比特币
莱特币 _加密货币行情
Avalanche _比特币行情
BEAMX _比特币
狗币 _比特币行情
Pudgy Penguins _以太坊ETH价格
RNDR _比特币
LayerZero _比特币行情
BFUSD _BTC行情
Caldera _比特币行情
Ripple USD _比特币行情
BEAMX _BTC行情
United Stables _数字货币市值
Vanar Chain _数字货币市值
ONEchain _BTC行情
Ether.fi _比特币
狗币 _比特币行情
TONToken _币种排行
Polygon _数字货币市值