Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MTLMetal
|
$0.2668 | $0.277 | $0.2629 | $22.40万 | $2,572.03万 | -2.84% |
| 645 |
MOVEMovement
|
$0.006132 | $0.006356 | $0.006072 | $6.10万 | $2,926.73万 | -3.39% |
| 442 |
WINWINkLink
|
$0.00006904 | $0.00007001 | $0.0000664 | $24.82万 | $6,667.13万 | 2.92% |
| 636 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -2.20% |
| 35 |
TQQQBTQQQB
|
$64.25 | $64.29 | $62.84 | $1,262.93万 | — | 0.90% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.76 | $1.61 | $1,322.38万 | $3.98亿 | -4.15% |
| 159 |
MUBARAKMubarak
|
$0.04341 | $0.04638 | $0.04318 | $99.95万 | $4,560.02万 | -6.12% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 139 |
AAPLBAAPLB
|
$340.93 | $346.16 | $340.06 | $125.17万 | — | -1.00% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
RLCiExec RLC
|
$0.4598 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.81% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.0346 | $0.03316 | $14.70万 | $638.38万 | -3.64% |
| 601 |
CETUSCetus Protocol
|
$0.02014 | $0.02081 | $0.02009 | $10.04万 | $165.28万 | -3.17% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.09万 | $2,563.25万 | -3.24% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
相关站点
共 40 个
Official _币种排行
Sui _币种排行
Filecoin _比特币行情
Bubblemaps _比特币
Holo _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _币种排行
EUR _数字货币市值
Gram _加密货币行情
THORChain _比特币行情
Official _加密货币行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Aster _比特币
Sophon _比特币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
QQQB _比特币
Pump.fun _加密货币行情
Tether Gold _币种排行
SNXXB _以太坊ETH价格
Celestia _数字货币市值
TRON _加密货币行情
Solana _比特币行情
BNB _比特币
Near Protocol _BTC行情
Sophon _BTC行情
KORUB _币种排行
1000CAT _数字货币市值
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Quant _币种排行
BNCB _比特币
Internet _加密货币行情
Litecoin _数字货币市值
Plasma _以太坊ETH价格
SOXLB _以太坊ETH价格
RWUSD _币种排行
Polkadot _数字货币市值