Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2384 | $6.23万 | $2,280.21万 | 0.67% |
| 558 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.00558 | $13.94万 | $2,781.89万 | -0.69% |
| 553 |
WINWINkLink
|
$0.00006557 | $0.00006633 | $0.00006442 | $14.09万 | $6,521.26万 | 1.03% |
| 670 |
TFUELTheta Fuel
|
$0.00737 | $0.0077 | $0.00736 | $4.60万 | $5,741.68万 | -2.77% |
| 56 |
TQQQBTQQQB
|
$57.16 | $58.33 | $52.54 | $672.96万 | — | 8.36% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.10 | $859.09万 | $2.67亿 | -0.18% |
| 138 |
MUBARAKMubarak
|
$0.0381 | $0.04055 | $0.03688 | $132.57万 | $3,977.05万 | 2.97% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 137 |
AAPLBAAPLB
|
$351.02 | $352.44 | $343.34 | $133.04万 | — | 1.67% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 381 |
RLC云算宝
|
$0.4095 | $0.4253 | $0.4054 | $33.19万 | $3,023.44万 | -2.45% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 577 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02952 | $12.86万 | $558.06万 | 1.39% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $157.74万 | 2.41% |
| 247 |
VANAVana
|
$0.732 | $0.759 | $0.721 | $64.70万 | $2,307.45万 | 0.14% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0563 | $8.59万 | $5,748.90万 | 1.06% |
相关站点
共 40 个
Gram _加密货币行情
Avalanche _数字货币市值
BEAMX _BTC行情
QQQB _币种排行
比特现金 _币种排行
Pump.fun _加密货币行情
Quant _数字货币市值
Sign _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NEXPACE _BTC行情
以太坊 _比特币
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
BENQI _以太坊ETH价格
牛来 _比特币行情
Quant _以太坊ETH价格
Injective _以太坊ETH价格
波场 _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
Ether.fi _加密货币行情
Aster _比特币
Test _比特币
币安币 _比特币
BEB _以太坊ETH价格
以太经典 _BTC行情
Worldcoin _比特币
Official _比特币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
Test _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _加密货币行情
United Stables _加密货币行情
以太坊 _币种排行
Worldcoin _币种排行
狗币 _BTC行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Pepe _数字货币市值