Filecoin
FIL · 美元计价
$0.8632
-1.55%
≈ ￥5.6971
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8768
24H 成交量$265.44万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.61万 | $2,926.73万 | -2.85% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
相关站点
共 40 个
XRP _BTC行情
Plasma _BTC行情
Litecoin _BTC行情
Official _数字货币市值
Celestia _加密货币行情
XRP _BTC行情
Cosmos _比特币
Bitcoin _BTC行情
Injective _比特币行情
Gravity _币种排行
EUR _比特币
Arbitrum _比特币
ZAMA _比特币
United Stables _加密货币行情
Midnight _比特币
Midnight _加密货币行情
NFPrompt _BTC行情
THORChain _加密货币行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
CRCLB _比特币
Stacks _比特币
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
BIO Protocol _BTC行情
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
First Digital _币种排行
Celo _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Midnight _数字货币市值
BIO Protocol _比特币
Ethereum _币种排行
牛来 _数字货币市值
Origin _币种排行
SNDKB _比特币行情
EUR _比特币行情