IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.2655 | $0.277 | $0.2648 | $23.13万 | $2,572.03万 | -3.56% |
| 622 |
MOVEMovement
|
$0.0061 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.45% |
| 309 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $38.85万 | $6,667.13万 | -3.65% |
| 600 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.84% |
| 32 |
TQQQBTQQQB
|
$63.75 | $64.12 | $63.29 | $1,075.23万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,750.50万 | $3.98亿 | 2.76% |
| 159 |
MUBARAKMubarak
|
$0.04367 | $0.0472 | $0.04345 | $97.43万 | $4,560.02万 | -5.31% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
AAPLBAAPLB
|
$343.55 | $346.16 | $343.16 | $102.49万 | — | -0.53% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
RLCiExec RLC
|
$0.4559 | $0.4815 | $0.4525 | $56.94万 | $3,397.09万 | -3.39% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 530 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03347 | $14.70万 | $638.38万 | -3.06% |
| 570 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.84万 | $165.28万 | -4.00% |
| 551 |
VANAVana
|
$0.803 | $0.843 | $0.802 | $12.16万 | $2,563.25万 | -4.52% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.36% |
相关站点
共 40 个
Zcash _BTC行情
KORUB _以太坊ETH价格
COTI _数字货币市值
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
SNDKB _币种排行
Sophon _以太坊ETH价格
QQQB _数字货币市值
EUR _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTCB _数字货币市值
Lisk _币种排行
Internet _比特币
United Stables _数字货币市值
Gram _加密货币行情
Hedera _币种排行
Caldera _比特币
Quant _以太坊ETH价格
BNB _比特币行情
First Digital _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
BNB _比特币行情
Celestia _比特币行情
SNDKB _比特币行情
Sophon _以太坊ETH价格
Uniswap _加密货币行情
Celestia _数字货币市值
Haedal _比特币
Pepe _比特币
Mitosis _币种排行
SNDKB _BTC行情
Artificial _数字货币市值
Quant _数字货币市值
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Aster _比特币行情
Pendle _数字货币市值
Bitcoin Cash _比特币