Kaia
KAIA · 美元计价
$0.0327
-2.68%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.48万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MTLMetal
|
$0.266 | $0.277 | $0.2629 | $21.89万 | $2,572.03万 | -2.81% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.08万 | $2,926.73万 | -3.09% |
| 437 |
WINWINkLink
|
$0.00006986 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 4.14% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -2.33% |
| 33 |
TQQQBTQQQB
|
$63.61 | $64.45 | $62.84 | $1,294.72万 | — | -0.09% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,257.68万 | $3.98亿 | -5.50% |
| 158 |
MUBARAKMubarak
|
$0.04313 | $0.04619 | $0.0431 | $99.71万 | $4,560.02万 | -6.54% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 141 |
AAPLBAAPLB
|
$341.59 | $346.16 | $340.06 | $124.36万 | — | -0.94% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
WCTWalletConnect Token
|
$0.03337 | $0.03444 | $0.03316 | $15.22万 | $638.38万 | -2.88% |
| 612 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 524 |
VANAVana
|
$0.804 | $0.834 | $0.801 | $16.08万 | $2,563.25万 | -3.25% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
相关站点
共 40 个
PAX Gold _BTC行情
Uniswap _币种排行
BNCB _以太坊ETH价格
THORChain _以太坊ETH价格
SOXLB _比特币
ZAMA _币种排行
MUB _BTC行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _BTC行情
SOXLB _比特币
Aster _以太坊ETH价格
THORChain _数字货币市值
Hashflow _币种排行
Chainlink _币种排行
USDC _币种排行
Ripple USD _加密货币行情
Arbitrum _币种排行
MUB _以太坊ETH价格
Artificial _比特币
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
United Stables _BTC行情
Cardano _币种排行
BFUSD _以太坊ETH价格
TSLAB _数字货币市值
Artificial _以太坊ETH价格
SNXXB _BTC行情
1000CAT _比特币行情
BitTensor _以太坊ETH价格
Holo _币种排行
Cardano _比特币
BNB _数字货币市值
Chainlink _BTC行情
牛来 _币种排行
BitTensor _币种排行
Dogecoin _数字货币市值
Mitosis _以太坊ETH价格
CRWVB _比特币