Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MTLMetal
|
$0.2714 | $0.277 | $0.2663 | $25.10万 | $2,572.03万 | -1.63% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.71万 | $2,926.73万 | -2.84% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.74万 | $6,667.13万 | -1.57% |
| 592 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | -0.49% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $673.90万 | — | 0.47% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,598.18万 | $3.98亿 | 5.35% |
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
AAPLBAAPLB
|
$344.82 | $346.16 | $343.53 | $93.08万 | — | -0.15% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.80万 | $3,397.09万 | -3.36% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.31% |
| 584 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.85% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.37万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
Celo _数字货币市值
Avalanche _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币
Celo _以太坊ETH价格
Sophon _币种排行
Ripple USD _币种排行
Sophon _比特币
Plasma _加密货币行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _加密货币行情
Power Ledger _数字货币市值
Chainlink _数字货币市值
United Stables _比特币
TQQQB _数字货币市值
KORUB _币种排行
Gravity _数字货币市值
Starknet _数字货币市值
Uniswap _数字货币市值
THORChain _加密货币行情
牛来 _比特币
牛来 _比特币
COTI _数字货币市值
Morpho _BTC行情
Gitcoin _比特币行情
Kite _币种排行
COTI _比特币
Gram _数字货币市值
Ondo _币种排行
Ethena _比特币行情
Morpho _加密货币行情
Ondo _BTC行情
Worldcoin _BTC行情
Stellar _以太坊ETH价格
Holo _币种排行
Arbitrum _数字货币市值
Tether Gold _比特币行情
Filecoin _数字货币市值