METAB
METAB · 美元计价
$611.06
-0.79%
≈ ￥4033
(-$4.85)
更新于 2026-11-03 19:10:03
24H 最高$622.19
24H 最低$605.44
今日开盘$615.91
24H 成交量$78.96万
流通市值—
24H 涨跌额(-$4.85)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 620 |
MOVEMovement
|
$0.006096 | $0.00619 | $0.005867 | $10.73万 | $2,792.81万 | -0.21% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 516 |
VANAVana
|
$0.781 | $0.816 | $0.764 | $18.70万 | $2,440.14万 | -2.74% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
相关站点
共 40 个
EUR _BTC行情
PAX Gold _BTC行情
MUB _比特币行情
Pendle _以太坊ETH价格
CRWVB _以太坊ETH价格
United Stables _比特币行情
RWUSD _加密货币行情
DRAMB _加密货币行情
Quant _比特币
LITEB _比特币行情
Ethena USDe _比特币行情
XRP _比特币行情
Celo _以太坊ETH价格
BNB _BTC行情
SNDKB _币种排行
MegaETH _以太坊ETH价格
XRP _BTC行情
Nomina _加密货币行情
Near Protocol _币种排行
Celo _比特币
USD1 _BTC行情
NFPrompt _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Official _币种排行
Ethereum _比特币
Polkadot _BTC行情
Cosmos _数字货币市值
TONToken _以太坊ETH价格
Caldera _数字货币市值
USDC _比特币行情
MARSCOIN _BTC行情
Official _币种排行
TQQQB _加密货币行情
SNXXB _BTC行情
MegaETH _比特币
MARSCOIN _加密货币行情
Tether Gold _BTC行情
Filecoin _比特币行情