MeMusic
MMT · 美元计价
$0.1248
-2.35%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1278
24H 成交量$15.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.85万 | $2,572.03万 | -2.55% |
| 618 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006101 | $6.69万 | $2,926.73万 | -2.77% |
| 308 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $38.91万 | $6,667.13万 | -3.43% |
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,029.52万 | — | -0.05% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,741.03万 | $3.98亿 | 2.76% |
| 161 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.044 | $92.88万 | $4,560.02万 | -3.62% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 158 |
AAPLBAAPLB
|
$343.7 | $346.16 | $343.41 | $99.71万 | — | -0.47% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
RLCiExec RLC
|
$0.4554 | $0.4815 | $0.4544 | $57.37万 | $3,397.09万 | -3.21% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.49% |
| 580 |
CETUSCetus Protocol
|
$0.02023 | $0.02103 | $0.02009 | $10.25万 | $165.28万 | -3.80% |
| 551 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.99万 | $2,563.25万 | -4.03% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -2.92% |
相关站点
共 40 个
SKHYB _加密货币行情
Solana _比特币行情
牛来 _比特币行情
INTCB _以太坊ETH价格
USDC _数字货币市值
Polkadot _比特币行情
BitTensor _加密货币行情
Prometeus _加密货币行情
BNB _BTC行情
Lisk _加密货币行情
Near Protocol _BTC行情
BIO Protocol _数字货币市值
Gitcoin _比特币行情
GOOGLB _比特币
TONToken _比特币
Polkadot _BTC行情
Near Protocol _币种排行
Official _币种排行
First Digital _以太坊ETH价格
Internet _币种排行
Stacks _比特币行情
Cardano _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _比特币
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
COTI _BTC行情
Avalanche _BTC行情
MARSCOIN _币种排行
RWUSD _币种排行
Tether Gold _数字货币市值
Lisk _比特币行情
Filecoin _比特币
Avalanche _以太坊ETH价格
Gram _比特币行情
Hedera _加密货币行情
Gravity _BTC行情
Zcash _加密货币行情
Bitcoin Cash _比特币