MUUB
MUUB · 美元计价
$23.48
-6.42%
≈ ￥154.968
(-$1.61)
更新于 2026-11-02 22:55:02
24H 最高$25.70
24H 最低$23.48
今日开盘$25.09
24H 成交量$44.93万
流通市值—
24H 涨跌额(-$1.61)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.14% |
| 643 |
MOVEMovement
|
$0.006126 | $0.006377 | $0.006072 | $6.06万 | $2,926.73万 | -3.94% |
| 437 |
WINWINkLink
|
$0.00006943 | $0.00007001 | $0.0000664 | $24.93万 | $6,667.13万 | 3.78% |
| 625 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.62万 | $6,122.12万 | -1.35% |
| 34 |
TQQQBTQQQB
|
$63.28 | $64.15 | $62.84 | $1,234.78万 | — | -0.60% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.76 | $1.61 | $1,491.38万 | $3.98亿 | -7.00% |
| 160 |
MUBARAKMubarak
|
$0.04351 | $0.04697 | $0.0432 | $98.33万 | $4,560.02万 | -6.67% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
AAPLBAAPLB
|
$341.2 | $346.16 | $340.55 | $119.94万 | — | -0.92% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
RLCiExec RLC
|
$0.4576 | $0.4774 | $0.4525 | $48.00万 | $3,397.09万 | -3.58% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
WCTWalletConnect Token
|
$0.03332 | $0.03466 | $0.03316 | $14.69万 | $638.38万 | -3.78% |
| 596 |
CETUSCetus Protocol
|
$0.02014 | $0.02086 | $0.02009 | $9.75万 | $165.28万 | -3.31% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.15万 | $2,563.25万 | -3.59% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0653 | $0.0629 | $9.57万 | $6,482.54万 | -3.06% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Origin _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _数字货币市值
XRP _加密货币行情
BitTensor _比特币
SOXLB _币种排行
Uniswap _以太坊ETH价格
Celo _币种排行
MSTRB _BTC行情
LayerZero _币种排行
Cardano _数字货币市值
CRWVB _BTC行情
Solana _以太坊ETH价格
CRWVB _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _币种排行
Plasma _加密货币行情
Arbitrum _比特币行情
Hedera _BTC行情
Sophon _比特币行情
XRP _比特币行情
Initia _比特币行情
Vanar Chain _比特币行情
QQQB _比特币
NFPrompt _比特币行情
Cardano _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _币种排行
TSLAB _比特币行情
Gitcoin _比特币行情
USD1 _比特币行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Litecoin _数字货币市值
Aerodrome _加密货币行情
MARSCOIN _币种排行
Sei _加密货币行情