元宇宙币讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% BTTC $0.00000037 +2.78% BENQI $0.001882 -8.60% ALPINE Fan Token $0.305 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 MTL MTLMetal $0.2739 $0.2807 $0.2724 $27.78万 $2,578.16万 -0.47%
528 MOVE MOVEMovement $0.006359 $0.006545 $0.00624 $12.34万 $2,925.91万 0.35%
219 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619 $65.42万 $6,960.58万 -0.34%
572 TFUEL TFUELTheta Fuel $0.00812 $0.00824 $0.00792 $8.26万 $6,146.41万 -0.12%
237 TQQQB TQQQBTQQQB $63.68 $63.87 $62.89 $58.56万 — 1.18%
51 TRUMP TRUMPOFFICIAL TRUMP $1.726 $1.73 $1.57 $444.40万 $3.81亿 9.03%
141 MUBARAK MUBARAKMubarak $0.04651 $0.0472 $0.04474 $114.86万 $4,698.74万 2.06%
388 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
213 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
193 AAPLB AAPLBAAPLB $344.83 $345.63 $344.52 $75.63万 — -0.14%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
187 RLC RLCiExec RLC $0.4739 $0.5008 $0.4657 $78.48万 $3,407.17万 -3.54%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
467 WCT WCTWalletConnect Token $0.03465 $0.03516 $0.03428 $16.74万 $641.70万 -0.52%
509 CETUS CETUSCetus Protocol $0.02084 $0.02128 $0.02071 $14.07万 $167.04万 -0.76%
490 VANA VANAVana $0.832 $0.862 $0.83 $15.28万 $2,578.14万 -2.23%
316 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
526 RIF RIFRSK Infrastructure Framework $0.0655 $0.0675 $0.0649 $12.52万 $6,526.53万 -1.65%

相关站点

共 40 个
Prometeus _以太坊ETH价格 BitTensor _币种排行 Bubblemaps _加密货币行情 Celestia _比特币 EUR _币种排行 Reserve Rights _BTC行情 RedStone _加密货币行情 Lisk _以太坊ETH价格 Artificial _比特币 Hashflow _币种排行 RWUSD _比特币行情 CoW Protocol _BTC行情 Worldcoin _加密货币行情 Uniswap _比特币行情 Artificial _比特币 TRON _数字货币市值 Aptos _比特币行情 Pepe _数字货币市值 Plume _数字货币市值 PancakeSwap _比特币 TONToken _以太坊ETH价格 Gravity _以太坊ETH价格 Worldcoin _比特币 Stellar _比特币行情 Pump.fun _比特币 Origin _数字货币市值 Ripple USD _比特币行情 Filecoin _比特币 Starknet _加密货币行情 RedStone _比特币 Gitcoin _比特币 INTWB _比特币行情 United Stables _币种排行 SuperVerse _数字货币市值 Gram _比特币 Aave _比特币 Aerodrome _加密货币行情 RWUSD _以太坊ETH价格 THORChain _加密货币行情 CoW Protocol _BTC行情