Saga
SAGA · 美元计价
$0.01636
-2.62%
≈ ￥0.107976
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.0168
24H 成交量$44.63万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.84万 | $2,572.03万 | -3.14% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.62万 | $2,926.73万 | -2.38% |
| 358 |
WINWINkLink
|
$0.00006757 | $0.00007007 | $0.00006619 | $32.95万 | $6,667.13万 | -3.57% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,122.12万 | -1.23% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 168 |
MUBARAKMubarak
|
$0.04428 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -4.73% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 152 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $103.62万 | — | -0.19% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4525 | $50.12万 | $3,397.09万 | -1.84% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03336 | $14.17万 | $638.38万 | -2.93% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 518 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -1.81% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.60% |
相关站点
共 40 个
Caldera _比特币
1000CAT _加密货币行情
Starknet _数字货币市值
THORChain _数字货币市值
Ethena USDe _加密货币行情
Initia _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Origin _加密货币行情
Initia _币种排行
Uniswap _以太坊ETH价格
Initia _比特币
Pudgy Penguins _比特币
DRAMB _数字货币市值
Hashflow _比特币
Sei _币种排行
USDC _币种排行
BIO Protocol _币种排行
Pepe _加密货币行情
Ethena _比特币行情
DRAMB _币种排行
Sui _币种排行
Solv Protocol _比特币
Lisk _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
Gravity _以太坊ETH价格
Gravity _币种排行
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Quant _加密货币行情
Cardano _BTC行情
Gram _比特币
TONToken _比特币
Solana _比特币行情
USDC _加密货币行情
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
Gram _比特币