Sapien
SAPIEN · 美元计价
$0.0472
-5.66%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05003
24H 成交量$18.40万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 167 |
MUBARAKMubarak
|
$0.04122 | $0.04278 | $0.03988 | $137.72万 | $4,056.58万 | 0.59% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 122 |
AAPLBAAPLB
|
$345.93 | $355.65 | $342.66 | $228.79万 | — | -1.92% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -3.36% |
相关站点
共 40 个
Injective _加密货币行情
SOXSB _币种排行
Render _数字货币市值
比特现金 _比特币
Avalanche _币种排行
Hyperliquid _BTC行情
艾达币 _BTC行情
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币行情
Aave _比特币行情
Polygon _数字货币市值
Raydium _BTC行情
LayerZero _比特币
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Bittensor _比特币
Zama _加密货币行情
Ethena _BTC行情
TQQQB _BTC行情
Ripple USD _BTC行情
Aave _加密货币行情
Render _比特币
THORChain _比特币
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
达世币 _以太坊ETH价格
MarsCoin _加密货币行情
Raydium _加密货币行情
Ether.fi _币种排行
PancakeSwap _币种排行
SOXSB _币种排行
Initia _BTC行情
DRAMB _以太坊ETH价格