元宇宙币讯
行情总览
SSV

SSV Network

SSV · 美元计价
$2.298
0.83% ≈ ￥15.1668 ($0.02)
更新于 2026-11-02 02:05:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.279
24H 成交量$13.90万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
GMX $8.16 -1.21% Trust Wallet TokenTWT $0.4209 -1.31% Oasis NetworkROSE $0.00613 -1.13% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Gas $1.193 -2.05% Kava LendHARD $0.0095 -40.25% Paris Saint-Germain Fan TokenPSG $0.383 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 MTL MTLMetal $0.2735 $0.2807 $0.2724 $26.96万 $2,572.03万 -0.73%
587 MOVE MOVEMovement $0.006254 $0.006431 $0.00624 $7.09万 $2,926.73万 -1.78%
224 WIN WINWINkLink $0.00006669 $0.0000725 $0.00006619 $59.97万 $6,667.13万 -1.26%
573 TFUEL TFUELTheta Fuel $0.00808 $0.00824 $0.00792 $8.14万 $6,122.12万 -1.58%
208 TQQQB TQQQBTQQQB $63.7 $63.87 $62.97 $67.08万 — 1.05%
27 TRUMP TRUMPOFFICIAL TRUMP $1.69 $1.78 $1.57 $1,010.40万 $3.98亿 7.51%
160 MUBARAK MUBARAKMubarak $0.04555 $0.0472 $0.04474 $92.77万 $4,560.02万 0.95%
372 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
210 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
184 AAPLB AAPLBAAPLB $344.59 $345.63 $344.25 $77.69万 — -0.16%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
251 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
243 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
206 RLC RLCiExec RLC $0.4663 $0.4953 $0.4657 $68.08万 $3,397.09万 -4.35%
111 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
472 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03424 $15.99万 $638.38万 -1.72%
511 CETUS CETUSCetus Protocol $0.02071 $0.02114 $0.02069 $12.85万 $165.28万 -1.24%
502 VANA VANAVana $0.831 $0.856 $0.828 $13.74万 $2,563.25万 -2.12%
308 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
590 RIF RIFRSK Infrastructure Framework $0.0648 $0.0663 $0.0646 $6.50万 $6,482.54万 -1.52%

相关站点

共 40 个
TRON _比特币 Bubblemaps _币种排行 Amp _比特币行情 Celestia _加密货币行情 OFFICIAL TRUMP _比特币行情 Stellar _以太坊ETH价格 USDC _以太坊ETH价格 First Digital _币种排行 Tether Gold _BTC行情 Gram _比特币行情 Gitcoin _以太坊ETH价格 Artificial _加密货币行情 Gitcoin _比特币行情 Plume _BTC行情 NFPrompt _比特币行情 MSTRB _以太坊ETH价格 Pudgy Penguins _比特币 BitTensor _比特币行情 Artificial _数字货币市值 NVDAB _BTC行情 MARSCOIN _比特币行情 Uniswap _数字货币市值 Kite _加密货币行情 Quant _BTC行情 INTWB _比特币 Bitcoin Cash _以太坊ETH价格 XRP _以太坊ETH价格 Amp _比特币 PancakeSwap _BTC行情 United Stables _数字货币市值 Solana _加密货币行情 ZAMA _比特币行情 Hashflow _加密货币行情 EUR _比特币 Arbitrum _比特币行情 BitTensor _加密货币行情 GOOGLB _加密货币行情 Prometeus _加密货币行情 USDC _数字货币市值 Zcash _比特币