THETA
THETA · 美元计价
$0.155
-2.76%
≈ ￥1.023
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1594
24H 成交量$21.04万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.63万 | $2,572.03万 | -1.85% |
| 604 |
MOVEMovement
|
$0.006217 | $0.006423 | $0.006138 | $6.92万 | $2,926.73万 | -3.12% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.36万 | $6,667.13万 | -2.76% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 42 |
TQQQBTQQQB
|
$64 | $64.12 | $63.29 | $729.15万 | — | 0.58% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.668 | $1.78 | $1.59 | $1,631.16万 | $3.98亿 | 4.32% |
| 157 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04449 | $94.44万 | $4,560.02万 | -1.09% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 162 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $93.49万 | — | -0.28% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
RLCiExec RLC
|
$0.4616 | $0.4815 | $0.4572 | $58.93万 | $3,397.09万 | -2.88% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $13.92万 | $638.38万 | -1.62% |
| 576 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.86% |
| 543 |
VANAVana
|
$0.819 | $0.849 | $0.819 | $12.37万 | $2,563.25万 | -3.42% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.53万 | $6,482.54万 | -1.99% |
相关站点
共 40 个
EUR _比特币
GOOGLB _以太坊ETH价格
Solv Protocol _BTC行情
PancakeSwap _比特币行情
Caldera _比特币
Gitcoin _比特币行情
Tether Gold _BTC行情
Sei _数字货币市值
Near Protocol _比特币行情
MUB _币种排行
Holo _以太坊ETH价格
Aptos _比特币
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Official _加密货币行情
QQQB _比特币
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Cardano _加密货币行情
Uniswap _币种排行
Tether Gold _比特币行情
THORChain _BTC行情
RWUSD _BTC行情
United Stables _币种排行
Uniswap _加密货币行情
NFPrompt _比特币
Artificial _加密货币行情
NFPrompt _比特币
Pump.fun _数字货币市值
Aster _比特币行情
Internet _币种排行
Bitcoin Cash _加密货币行情
Gravity _比特币行情
BNB _币种排行
Gitcoin _加密货币行情
SOXLB _币种排行
Aave _BTC行情
Vanar Chain _以太坊ETH价格
Injective _加密货币行情