Usual
USUAL · 美元计价
$0.01018
-2.12%
≈ ￥0.067188
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.0104
24H 成交量$73.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MTLMetal
|
$0.2641 | $0.277 | $0.2629 | $23.61万 | $2,572.03万 | -3.65% |
| 622 |
MOVEMovement
|
$0.006094 | $0.006389 | $0.006086 | $6.60万 | $2,926.73万 | -2.70% |
| 298 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $40.33万 | $6,667.13万 | -4.10% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.06万 | — | 0.21% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.58万 | $3.98亿 | 2.31% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $91.25万 | $4,560.02万 | -6.26% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 155 |
AAPLBAAPLB
|
$344.08 | $346.16 | $343.16 | $100.06万 | — | -0.34% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
RLCiExec RLC
|
$0.4558 | $0.4815 | $0.4525 | $57.32万 | $3,397.09万 | -3.41% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 518 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03341 | $15.34万 | $638.38万 | -2.79% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $165.28万 | -3.22% |
| 565 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.28万 | $2,563.25万 | -3.95% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.48万 | $6,482.54万 | -3.52% |
相关站点
共 40 个
BIO Protocol _币种排行
Hyperliquid _以太坊ETH价格
Stellar _比特币
Vanar Chain _数字货币市值
KORUB _加密货币行情
Hedera _比特币行情
TRON _比特币
Aave _币种排行
KORUB _数字货币市值
Ethena USDe _币种排行
Near Protocol _BTC行情
Hyperliquid _BTC行情
USDC _比特币行情
Ripple USD _数字货币市值
BEAMX _BTC行情
Cardano _以太坊ETH价格
GOOGLB _币种排行
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _币种排行
Aptos _比特币
Aave _BTC行情
Internet _以太坊ETH价格
Stacks _比特币行情
Worldcoin _BTC行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _比特币
Ripple USD _币种排行
SKHYB _比特币
Stellar _数字货币市值
Solv Protocol _BTC行情
BitTensor _币种排行
Aster _比特币行情
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _比特币
BEAMX _币种排行