Verge
XVG · 美元计价
$0.002218
-2.68%
≈ ￥0.014639
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.002283
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$12.42万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MTLMetal
|
$0.2735 | $0.2807 | $0.2724 | $26.96万 | $2,572.03万 | -0.73% |
| 587 |
MOVEMovement
|
$0.006254 | $0.006431 | $0.00624 | $7.09万 | $2,926.73万 | -1.78% |
| 224 |
WINWINkLink
|
$0.00006669 | $0.0000725 | $0.00006619 | $59.97万 | $6,667.13万 | -1.26% |
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $92.77万 | $4,560.02万 | 0.95% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4663 | $0.4953 | $0.4657 | $68.08万 | $3,397.09万 | -4.35% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.99万 | $638.38万 | -1.72% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 502 |
VANAVana
|
$0.831 | $0.856 | $0.828 | $13.74万 | $2,563.25万 | -2.12% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $6.50万 | $6,482.54万 | -1.52% |
相关站点
共 40 个
Power Ledger _比特币行情
Chainlink _数字货币市值
SOXLB _比特币
Caldera _BTC行情
NVDAB _币种排行
Celestia _比特币
Stellar _比特币行情
EUR _以太坊ETH价格
COTI _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
Renzo _币种排行
Lisk _以太坊ETH价格
牛来 _比特币
Hashflow _BTC行情
Ethereum _加密货币行情
Plasma _比特币
Ethereum _比特币
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _比特币行情
THORChain _比特币行情
Origin _数字货币市值
NFPrompt _币种排行
Solv Protocol _币种排行
Ondo _加密货币行情
Filecoin _比特币行情
COTI _BTC行情
MARSCOIN _比特币行情
Prometeus _数字货币市值
Kite _币种排行
Panther _比特币
Aster _币种排行
Sui _比特币行情
Celestia _币种排行
First Digital _比特币行情
Quant _数字货币市值
Panther _加密货币行情
INTWB _以太坊ETH价格
XRP _数字货币市值